시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,030	70	- 2.26%	21,698	65
10:57	3,030	70	- 2.26%	21,694	65
10:54	3,040	60	- 1.94%	21,680	65
10:46	3,035	65	- 2.10%	21,679	65
10:41	3,032	68	- 2.19%	21,677	65
10:38	3,040	60	- 1.94%	21,673	65
10:36	3,030	70	- 2.26%	21,668	65
10:31	3,035	65	- 2.10%	21,626	65
10:29	3,000	100	- 3.23%	21,562	65
10:28	3,015	85	- 2.74%	21,492	65