시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,030	70	- 2.26%	24,124	73
11:57	3,020	80	- 2.58%	24,123	73
11:56	3,020	80	- 2.58%	24,122	73
11:45	3,030	70	- 2.26%	24,111	73
11:26	3,030	70	- 2.26%	23,971	72
11:25	3,030	70	- 2.26%	23,469	71
11:22	3,010	90	- 2.90%	23,419	71
11:19	3,025	75	- 2.42%	21,879	66
11:13	3,025	75	- 2.42%	21,878	66
10:59	3,025	75	- 2.42%	21,719	66