시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,030	70	- 2.26%	25,071	76
12:20	3,030	70	- 2.26%	25,064	76
12:19	3,030	70	- 2.26%	24,955	75
12:14	3,040	60	- 1.94%	24,907	75
12:10	3,040	60	- 1.94%	24,813	75
12:08	3,045	55	- 1.77%	24,769	75
12:07	3,045	55	- 1.77%	24,765	75
12:06	3,030	70	- 2.26%	24,735	75
12:03	3,045	55	- 1.77%	24,545	74
12:02	3,030	70	- 2.26%	24,145	73