시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,060	40	- 1.29%	31,559	95
12:49	3,005	95	- 3.07%	28,094	85
12:47	2,995	105	- 3.39%	27,686	84
12:46	3,030	70	- 2.26%	26,327	79
12:45	3,025	75	- 2.42%	25,605	77
12:40	3,040	60	- 1.94%	25,603	77
12:35	3,045	55	- 1.77%	25,588	77
12:34	3,045	55	- 1.77%	25,578	77
12:32	3,045	55	- 1.77%	25,568	77
12:29	3,040	60	- 1.94%	25,371	77