시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,055	45	- 1.45%	37,694	114
13:55	3,060	40	- 1.29%	37,692	114
13:53	3,060	40	- 1.29%	37,571	114
13:45	3,050	50	- 1.61%	37,539	114
13:18	3,050	50	- 1.61%	37,538	114
13:14	3,060	40	- 1.29%	37,513	114
13:05	3,075	25	- 0.81%	34,950	106
13:03	3,075	25	- 0.81%	34,870	105
12:58	3,070	30	- 0.97%	34,867	105
12:56	3,060	40	- 1.29%	31,579	95