시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,055	45	- 1.45%	42,588	129
14:44	3,065	35	- 1.13%	42,495	129
14:40	3,065	35	- 1.13%	39,006	118
14:38	3,070	30	- 0.97%	39,005	118
14:33	3,055	45	- 1.45%	39,001	118
14:29	3,055	45	- 1.45%	38,998	118
14:28	3,055	45	- 1.45%	38,968	118
14:26	3,060	40	- 1.29%	38,668	117
14:19	3,055	45	- 1.45%	38,665	117
14:06	3,060	40	- 1.29%	37,695	114