시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,025	75	- 2.42%	3,618	11
09:19	3,025	75	- 2.42%	3,614	11
09:18	3,030	70	- 2.26%	3,288	10
09:17	3,030	70	- 2.26%	3,273	10
09:16	3,030	70	- 2.26%	3,269	10
09:15	3,030	70	- 2.26%	2,686	8
09:14	3,035	65	- 2.10%	2,466	7
09:13	3,040	60	- 1.94%	2,422	7
09:12	3,035	65	- 2.10%	1,399	4
09:11	3,070	30	- 0.97%	1,143	3