시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,045	55	- 1.77%	10,030	30
09:30	3,060	40	- 1.29%	9,955	30
09:28	3,035	65	- 2.10%	9,839	30
09:27	3,030	70	- 2.26%	8,636	26
09:26	3,010	90	- 2.90%	3,646	11
09:25	3,025	75	- 2.42%	3,641	11
09:24	3,025	75	- 2.42%	3,636	11
09:23	3,025	75	- 2.42%	3,631	11
09:22	3,025	75	- 2.42%	3,627	11
09:21	3,025	75	- 2.42%	3,622	11