시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,045	55	- 1.77%	13,282	40
09:41	3,045	55	- 1.77%	13,194	40
09:40	3,045	55	- 1.77%	13,193	40
09:39	3,040	60	- 1.94%	13,191	40
09:38	3,040	60	- 1.94%	13,057	39
09:37	3,060	40	- 1.29%	10,117	31
09:36	3,060	40	- 1.29%	10,111	31
09:34	3,045	55	- 1.77%	10,077	30
09:33	3,040	60	- 1.94%	10,044	30
09:32	3,060	40	- 1.29%	10,038	30