시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	50	- 1.61%	43,065	131
15:19	3,080	20	- 0.65%	42,952	130
15:10	3,065	35	- 1.13%	42,915	130
15:05	3,095	5	- 0.16%	42,833	130
14:56	3,085	15	- 0.48%	42,813	130
14:55	3,075	25	- 0.81%	42,738	130
14:53	3,075	25	- 0.81%	42,711	130
14:52	3,075	25	- 0.81%	42,651	129
14:48	3,075	25	- 0.81%	42,621	129
14:46	3,050	50	- 1.61%	42,620	129