시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,587	51	- 3.11%	96,671	153
13:31	1,587	51	- 3.11%	96,664	153
13:30	1,587	51	- 3.11%	96,650	153
13:29	1,587	51	- 3.11%	96,643	153
13:28	1,587	51	- 3.11%	96,642	153
13:27	1,590	48	- 2.93%	96,629	153
13:26	1,590	48	- 2.93%	96,628	153
13:25	1,590	48	- 2.93%	96,618	153
13:24	1,590	48	- 2.93%	96,594	152
13:22	1,590	48	- 2.93%	96,582	152