시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,581	57	- 3.48%	98,464	155
13:46	1,582	56	- 3.42%	98,451	155
13:45	1,582	56	- 3.42%	98,351	155
13:40	1,588	50	- 3.05%	97,266	154
13:39	1,588	50	- 3.05%	97,258	154
13:38	1,588	50	- 3.05%	97,254	154
13:37	1,589	49	- 2.99%	97,249	154
13:36	1,589	49	- 2.99%	97,243	154
13:35	1,590	48	- 2.93%	97,234	153
13:33	1,589	49	- 2.99%	97,206	153