시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,587	51	- 3.11%	107,354	170
14:00	1,591	47	- 2.87%	105,552	167
13:59	1,588	50	- 3.05%	104,829	166
13:57	1,573	65	- 3.97%	102,342	162
13:56	1,584	54	- 3.30%	101,842	161
13:55	1,572	66	- 4.03%	101,841	161
13:54	1,583	55	- 3.36%	101,333	160
13:53	1,580	58	- 3.54%	99,830	158
13:52	1,580	58	- 3.54%	99,132	156
13:51	1,572	66	- 4.03%	99,131	156