시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,580	58	- 3.54%	113,023	178
14:16	1,579	59	- 3.60%	112,321	177
14:15	1,578	60	- 3.66%	112,320	177
14:12	1,579	59	- 3.60%	111,620	176
14:11	1,581	57	- 3.48%	111,350	176
14:10	1,567	71	- 4.34%	111,349	176
14:06	1,584	54	- 3.30%	111,049	175
14:05	1,586	52	- 3.18%	110,586	175
14:04	1,573	65	- 3.97%	109,884	173
14:03	1,573	65	- 3.97%	109,354	173