시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,603	35	- 2.14%	142,457	225
14:27	1,604	34	- 2.08%	141,456	224
14:26	1,610	28	- 1.71%	140,364	222
14:25	1,598	40	- 2.44%	126,663	200
14:24	1,590	48	- 2.93%	121,095	191
14:23	1,585	53	- 3.24%	119,463	189
14:22	1,586	52	- 3.18%	117,907	186
14:20	1,581	57	- 3.48%	114,129	180
14:19	1,580	58	- 3.54%	113,682	179
14:18	1,566	72	- 4.40%	113,123	179