시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,596	42	- 2.56%	144,507	229
14:45	1,596	42	- 2.56%	144,470	229
14:44	1,596	42	- 2.56%	144,202	228
14:43	1,596	42	- 2.56%	144,170	228
14:42	1,597	41	- 2.50%	143,308	227
14:41	1,603	35	- 2.14%	143,296	227
14:40	1,593	45	- 2.75%	143,295	227
14:35	1,603	35	- 2.14%	143,153	226
14:32	1,603	35	- 2.14%	143,145	226
14:31	1,603	35	- 2.14%	142,545	226