시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,596	42	- 2.56%	145,421	230
14:56	1,605	33	- 2.02%	144,879	229
14:55	1,605	33	- 2.02%	144,844	229
14:54	1,606	32	- 1.95%	144,814	229
14:52	1,607	31	- 1.89%	144,746	229
14:51	1,595	43	- 2.63%	144,735	229
14:50	1,594	44	- 2.69%	144,689	229
14:49	1,594	44	- 2.69%	144,646	229
14:48	1,593	45	- 2.75%	144,604	229
14:47	1,594	44	- 2.69%	144,556	229