시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,550	88	- 5.37%	18,680	29
09:11	1,590	48	- 2.93%	11,930	19
09:10	1,568	70	- 4.27%	10,929	17
09:09	1,569	69	- 4.21%	10,927	17
09:07	1,600	38	- 2.32%	10,776	17
09:06	1,596	42	- 2.56%	10,110	16
09:05	1,597	41	- 2.50%	10,080	16
09:04	1,600	38	- 2.32%	8,319	13
09:03	1,618	20	- 1.22%	8,207	13
09:02	1,613	25	- 1.53%	7,197	12