시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,592	46	- 2.81%	30,941	48
09:23	1,592	46	- 2.81%	30,840	48
09:21	1,581	57	- 3.48%	30,839	48
09:20	1,559	79	- 4.82%	27,678	43
09:19	1,538	100	- 6.11%	26,929	42
09:17	1,540	98	- 5.98%	25,287	40
09:16	1,562	76	- 4.64%	25,278	40
09:15	1,562	76	- 4.64%	25,234	40
09:14	1,566	72	- 4.40%	23,733	37
09:13	1,567	71	- 4.34%	21,561	34