시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,612	26	- 1.59%	34,539	54
09:36	1,613	25	- 1.53%	34,436	54
09:35	1,614	24	- 1.47%	34,210	54
09:34	1,614	24	- 1.47%	34,101	54
09:32	1,613	25	- 1.53%	33,456	53
09:31	1,613	25	- 1.53%	33,444	52
09:29	1,614	24	- 1.47%	33,382	52
09:28	1,614	24	- 1.47%	33,359	52
09:27	1,614	24	- 1.47%	33,348	52
09:26	1,614	24	- 1.47%	33,312	52