시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,606	32	- 1.95%	36,195	57
09:57	1,607	31	- 1.89%	36,193	57
09:55	1,607	31	- 1.89%	36,183	57
09:53	1,608	30	- 1.83%	36,169	57
09:52	1,608	30	- 1.83%	36,158	57
09:51	1,608	30	- 1.83%	36,156	57
09:50	1,608	30	- 1.83%	36,151	57
09:49	1,587	51	- 3.11%	36,137	57
09:44	1,611	27	- 1.65%	35,414	56
09:41	1,612	26	- 1.59%	34,541	54