시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,583	55	- 3.36%	42,730	67
10:10	1,600	38	- 2.32%	42,729	67
10:09	1,583	55	- 3.36%	42,728	67
10:08	1,583	55	- 3.36%	42,726	67
10:07	1,589	49	- 2.99%	40,900	64
10:06	1,608	30	- 1.83%	40,578	64
10:04	1,607	31	- 1.89%	39,203	62
10:03	1,607	31	- 1.89%	39,163	62
10:02	1,605	33	- 2.02%	37,956	60
10:01	1,605	33	- 2.02%	37,749	59