시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,601	37	- 2.26%	147,147	233
15:07	1,601	37	- 2.26%	146,025	231
15:06	1,594	44	- 2.69%	145,913	231
15:05	1,600	38	- 2.32%	145,863	231
15:03	1,600	38	- 2.32%	145,788	231
15:02	1,593	45	- 2.75%	145,766	231
15:01	1,602	36	- 2.20%	145,592	230
15:00	1,602	36	- 2.20%	145,523	230
14:59	1,602	36	- 2.20%	145,488	230
14:58	1,604	34	- 2.08%	145,453	230