시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,590	48	- 2.93%	48,112	76
10:26	1,590	48	- 2.93%	48,105	76
10:24	1,590	48	- 2.93%	48,075	76
10:23	1,590	48	- 2.93%	48,065	76
10:22	1,578	60	- 3.66%	48,064	76
10:21	1,591	47	- 2.87%	47,946	76
10:18	1,593	45	- 2.75%	47,845	75
10:17	1,585	53	- 3.24%	47,844	75
10:14	1,595	43	- 2.63%	47,843	75
10:13	1,570	68	- 4.15%	47,730	75