시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,594	44	- 2.69%	51,822	82
10:42	1,592	46	- 2.81%	50,778	80
10:41	1,592	46	- 2.81%	50,559	80
10:38	1,592	46	- 2.81%	50,212	79
10:37	1,592	46	- 2.81%	50,189	79
10:35	1,589	49	- 2.99%	48,125	76
10:34	1,584	54	- 3.30%	48,124	76
10:32	1,590	48	- 2.93%	48,120	76
10:31	1,578	60	- 3.66%	48,119	76
10:30	1,578	60	- 3.66%	48,118	76