시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,566	72	- 4.40%	64,137	101
11:05	1,589	49	- 2.99%	64,023	101
11:04	1,589	49	- 2.99%	64,003	101
11:02	1,575	63	- 3.85%	63,946	101
11:00	1,576	62	- 3.79%	63,945	101
10:57	1,580	58	- 3.54%	63,144	100
10:54	1,593	45	- 2.75%	62,818	99
10:53	1,580	58	- 3.54%	62,817	99
10:52	1,580	58	- 3.54%	62,417	98
10:47	1,595	43	- 2.63%	61,917	98