시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,589	49	- 2.99%	65,808	104
11:30	1,591	47	- 2.87%	65,704	104
11:28	1,591	47	- 2.87%	65,482	103
11:27	1,593	45	- 2.75%	65,470	103
11:26	1,593	45	- 2.75%	65,370	103
11:25	1,567	71	- 4.34%	65,368	103
11:24	1,568	70	- 4.27%	65,343	103
11:21	1,568	70	- 4.27%	65,342	103
11:17	1,579	59	- 3.60%	64,144	101
11:11	1,584	54	- 3.30%	64,139	101