시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,597	41	- 2.50%	73,187	116
11:56	1,599	39	- 2.38%	73,137	115
11:55	1,595	43	- 2.63%	72,933	115
11:53	1,599	39	- 2.38%	72,932	115
11:45	1,599	39	- 2.38%	72,922	115
11:44	1,569	69	- 4.21%	72,808	115
11:42	1,600	38	- 2.32%	72,806	115
11:40	1,600	38	- 2.32%	71,436	113
11:39	1,600	38	- 2.32%	70,180	111
11:37	1,590	48	- 2.93%	65,809	104