시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,592	46	- 2.81%	75,228	119
12:25	1,593	45	- 2.75%	75,224	119
12:24	1,593	45	- 2.75%	75,220	119
12:22	1,593	45	- 2.75%	75,205	119
12:20	1,593	45	- 2.75%	75,196	119
12:19	1,593	45	- 2.75%	75,189	119
12:15	1,595	43	- 2.63%	75,180	119
12:13	1,595	43	- 2.63%	74,518	118
12:12	1,571	67	- 4.09%	74,517	118
12:11	1,596	42	- 2.56%	73,853	117