시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,589	49	- 2.99%	87,449	138
12:38	1,589	49	- 2.99%	87,364	138
12:37	1,581	57	- 3.48%	87,349	138
12:36	1,571	67	- 4.09%	87,068	137
12:35	1,575	63	- 3.85%	75,744	120
12:34	1,591	47	- 2.87%	75,289	119
12:33	1,591	47	- 2.87%	75,264	119
12:32	1,591	47	- 2.87%	75,255	119
12:31	1,591	47	- 2.87%	75,246	119
12:29	1,592	46	- 2.81%	75,237	119