시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,590	48	- 2.93%	94,387	149
12:51	1,582	56	- 3.42%	94,372	149
12:49	1,589	49	- 2.99%	93,832	148
12:48	1,586	52	- 3.18%	93,787	148
12:47	1,591	47	- 2.87%	93,753	148
12:46	1,592	46	- 2.81%	88,670	140
12:45	1,592	46	- 2.81%	88,645	140
12:44	1,588	50	- 3.05%	88,111	139
12:43	1,588	50	- 3.05%	88,095	139
12:41	1,587	51	- 3.11%	87,519	138