시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,590	48	- 2.93%	95,155	150
13:08	1,587	51	- 3.11%	95,154	150
13:06	1,590	48	- 2.93%	95,137	150
13:04	1,591	47	- 2.87%	95,121	150
13:03	1,586	52	- 3.18%	95,120	150
13:02	1,585	53	- 3.24%	95,104	150
13:01	1,586	52	- 3.18%	95,054	150
12:59	1,595	43	- 2.63%	95,045	150
12:58	1,594	44	- 2.69%	95,044	150
12:55	1,590	48	- 2.93%	94,402	149