시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,586	52	- 3.18%	96,570	152
13:20	1,585	53	- 3.24%	96,493	152
13:19	1,586	52	- 3.18%	96,488	152
13:17	1,586	52	- 3.18%	96,475	152
13:16	1,586	52	- 3.18%	96,460	152
13:15	1,585	53	- 3.24%	96,406	152
13:13	1,585	53	- 3.24%	96,391	152
13:12	1,586	52	- 3.18%	95,498	151
13:11	1,586	52	- 3.18%	95,295	150
13:10	1,590	48	- 2.93%	95,169	150