시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,582	56	- 3.42%	151,145	239
15:19	1,590	48	- 2.93%	150,332	238
15:18	1,589	49	- 2.99%	150,138	238
15:17	1,602	36	- 2.20%	149,991	237
15:16	1,606	32	- 1.95%	149,899	237
15:15	1,607	31	- 1.89%	148,176	235
15:14	1,601	37	- 2.26%	148,084	234
15:13	1,601	37	- 2.26%	148,003	234
15:12	1,600	38	- 2.32%	147,837	234
15:11	1,601	37	- 2.26%	147,752	234