시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,515	105	- 4.01%	137,813	343
13:43	2,535	85	- 3.24%	137,391	342
13:42	2,520	100	- 3.82%	137,165	342
13:41	2,525	95	- 3.63%	137,062	341
13:40	2,525	95	- 3.63%	137,030	341
13:39	2,505	115	- 4.39%	136,813	341
13:38	2,510	110	- 4.20%	136,713	340
13:37	2,505	115	- 4.39%	136,353	340
13:36	2,500	120	- 4.58%	135,163	337
13:35	2,500	120	- 4.58%	135,119	336