시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,525	95	- 3.63%	147,103	366
13:56	2,500	120	- 4.58%	147,102	366
13:55	2,500	120	- 4.58%	144,802	361
13:54	2,500	120	- 4.58%	144,202	359
13:53	2,500	120	- 4.58%	143,202	357
13:52	2,515	105	- 4.01%	141,013	351
13:51	2,515	105	- 4.01%	138,608	345
13:50	2,510	110	- 4.20%	138,576	345
13:48	2,500	120	- 4.58%	138,513	345
13:46	2,500	120	- 4.58%	138,213	344