시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,545	75	- 2.86%	148,913	371
14:10	2,540	80	- 3.05%	148,856	371
14:09	2,515	105	- 4.01%	148,631	370
14:08	2,540	80	- 3.05%	148,386	370
14:07	2,540	80	- 3.05%	148,076	369
14:06	2,535	85	- 3.24%	147,910	369
14:05	2,530	90	- 3.44%	147,711	368
14:04	2,525	95	- 3.63%	147,591	368
14:02	2,525	95	- 3.63%	147,392	367
14:01	2,525	95	- 3.63%	147,104	366