시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,625	5	+ 0.19%	154,144	385
14:22	2,600	20	- 0.76%	153,914	384
14:21	2,620	0	0.00%	153,716	383
14:20	2,630	10	+ 0.38%	153,302	382
14:19	2,595	25	- 0.95%	152,513	380
14:18	2,550	70	- 2.67%	151,937	379
14:17	2,555	65	- 2.48%	151,564	378
14:15	2,525	95	- 3.63%	151,423	377
14:13	2,545	75	- 2.86%	149,325	372
14:12	2,545	75	- 2.86%	149,109	372