시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,630	10	+ 0.38%	169,103	424
14:33	2,635	15	+ 0.57%	169,067	424
14:32	2,635	15	+ 0.57%	169,058	424
14:31	2,645	25	+ 0.95%	165,756	415
14:30	2,635	15	+ 0.57%	164,834	413
14:29	2,630	10	+ 0.38%	157,879	394
14:28	2,630	10	+ 0.38%	157,838	394
14:27	2,630	10	+ 0.38%	157,639	394
14:25	2,625	5	+ 0.19%	156,942	392
14:24	2,625	5	+ 0.19%	156,940	392