시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,630	10	+ 0.38%	174,011	437
14:44	2,620	0	0.00%	173,574	436
14:43	2,605	15	- 0.57%	173,552	436
14:41	2,605	15	- 0.57%	173,385	435
14:40	2,600	20	- 0.76%	173,142	434
14:39	2,605	15	- 0.57%	172,347	432
14:38	2,615	5	- 0.19%	171,218	429
14:37	2,620	0	0.00%	170,803	428
14:36	2,620	0	0.00%	170,707	428
14:35	2,630	10	+ 0.38%	169,904	426