시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,610	10	- 0.38%	177,706	446
14:57	2,610	10	- 0.38%	177,441	446
14:56	2,595	25	- 0.95%	177,041	445
14:55	2,615	5	- 0.19%	175,470	441
14:54	2,615	5	- 0.19%	175,408	440
14:53	2,600	20	- 0.76%	175,257	440
14:52	2,600	20	- 0.76%	174,823	439
14:48	2,620	0	0.00%	174,361	438
14:47	2,620	0	0.00%	174,072	437
14:46	2,610	10	- 0.38%	174,016	437