시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,510	110	- 4.20%	15,035	38
09:06	2,550	70	- 2.67%	4,920	13
09:05	2,535	85	- 3.24%	4,750	12
09:04	2,540	80	- 3.05%	4,111	11
09:03	2,570	50	- 1.91%	4,016	10
09:02	2,570	50	- 1.91%	4,015	10
09:01	2,575	45	- 1.72%	3,429	9
09:00	2,560	60	- 2.29%	1,355	3