시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,495	125	- 4.77%	40,331	101
09:16	2,505	115	- 4.39%	38,069	95
09:15	2,500	120	- 4.58%	37,928	95
09:14	2,500	120	- 4.58%	37,615	94
09:13	2,500	120	- 4.58%	37,484	94
09:12	2,480	140	- 5.34%	37,072	93
09:11	2,460	160	- 6.11%	32,185	81
09:10	2,535	85	- 3.24%	24,387	61
09:09	2,505	115	- 4.39%	19,074	48
09:08	2,505	115	- 4.39%	16,759	42