시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,515	105	- 4.01%	45,753	114
09:26	2,510	110	- 4.20%	45,239	113
09:25	2,510	110	- 4.20%	45,063	113
09:24	2,500	120	- 4.58%	45,036	113
09:23	2,510	110	- 4.20%	44,807	112
09:22	2,510	110	- 4.20%	44,584	111
09:21	2,515	105	- 4.01%	44,452	111
09:20	2,500	120	- 4.58%	44,052	110
09:19	2,490	130	- 4.96%	43,451	109
09:18	2,485	135	- 5.15%	40,745	102