시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,440	180	- 6.87%	57,907	144
09:38	2,500	120	- 4.58%	49,233	123
09:35	2,505	115	- 4.39%	48,562	121
09:34	2,505	115	- 4.39%	48,436	121
09:33	2,505	115	- 4.39%	47,997	120
09:32	2,510	110	- 4.20%	47,608	119
09:31	2,505	115	- 4.39%	47,085	118
09:30	2,510	110	- 4.20%	46,982	117
09:29	2,515	105	- 4.01%	46,432	116
09:28	2,520	100	- 3.82%	46,227	115