시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,505	115	- 4.39%	76,385	190
09:50	2,500	120	- 4.58%	75,163	187
09:48	2,505	115	- 4.39%	74,827	186
09:47	2,505	115	- 4.39%	74,636	186
09:45	2,495	125	- 4.77%	72,375	180
09:44	2,490	130	- 4.96%	72,111	179
09:43	2,475	145	- 5.53%	70,005	174
09:42	2,475	145	- 5.53%	69,206	172
09:41	2,445	175	- 6.68%	63,651	158
09:40	2,465	155	- 5.92%	63,194	157