시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,500	120	- 4.58%	82,847	206
10:00	2,505	115	- 4.39%	82,175	205
09:59	2,505	115	- 4.39%	82,172	205
09:58	2,505	115	- 4.39%	82,085	204
09:57	2,505	115	- 4.39%	81,945	204
09:56	2,510	110	- 4.20%	81,449	203
09:55	2,510	110	- 4.20%	79,275	197
09:54	2,510	110	- 4.20%	79,109	197
09:53	2,505	115	- 4.39%	76,980	192
09:52	2,495	125	- 4.77%	76,978	192