시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,505	115	- 4.39%	91,925	229
10:14	2,495	125	- 4.77%	91,859	229
10:13	2,495	125	- 4.77%	91,652	228
10:12	2,485	135	- 5.15%	91,502	228
10:11	2,450	170	- 6.49%	91,068	227
10:10	2,505	115	- 4.39%	86,065	214
10:08	2,505	115	- 4.39%	83,815	209
10:05	2,505	115	- 4.39%	83,809	209
10:03	2,505	115	- 4.39%	83,711	208
10:02	2,495	125	- 4.77%	83,372	208