시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,510	110	- 4.20%	99,237	247
10:25	2,510	110	- 4.20%	98,717	246
10:24	2,515	105	- 4.01%	98,518	245
10:23	2,525	95	- 3.63%	98,470	245
10:22	2,530	90	- 3.44%	97,105	242
10:21	2,545	75	- 2.86%	97,050	242
10:19	2,545	75	- 2.86%	96,798	241
10:18	2,540	80	- 3.05%	95,352	237
10:17	2,505	115	- 4.39%	92,107	229
10:16	2,500	120	- 4.58%	92,106	229