시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,605	15	- 0.57%	180,735	454
15:09	2,605	15	- 0.57%	180,505	454
15:08	2,605	15	- 0.57%	179,927	452
15:07	2,605	15	- 0.57%	179,877	452
15:05	2,610	10	- 0.38%	179,677	451
15:04	2,595	25	- 0.95%	179,184	450
15:03	2,600	20	- 0.76%	178,530	448
15:02	2,605	15	- 0.57%	178,529	448
15:01	2,605	15	- 0.57%	178,519	448
15:00	2,610	10	- 0.38%	177,932	447